시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 47,400 | 1,600 | - 3.27% | 419,067 | 20,292 |
15:19 | 47,750 | 1,250 | - 2.55% | 403,992 | 19,577 |
15:18 | 47,600 | 1,400 | - 2.86% | 402,034 | 19,484 |
15:17 | 47,600 | 1,400 | - 2.86% | 400,876 | 19,429 |
15:16 | 47,650 | 1,350 | - 2.76% | 398,435 | 19,313 |
15:15 | 47,700 | 1,300 | - 2.65% | 397,434 | 19,265 |
15:14 | 47,700 | 1,300 | - 2.65% | 396,925 | 19,241 |
15:13 | 47,750 | 1,250 | - 2.55% | 395,794 | 19,187 |
15:12 | 47,750 | 1,250 | - 2.55% | 395,529 | 19,174 |
15:11 | 47,800 | 1,200 | - 2.45% | 394,844 | 19,141 |