시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,440	0	0.00%	8,846	66
15:18	7,430	10	- 0.13%	8,344	62
15:16	7,430	10	- 0.13%	6,647	50
15:15	7,430	10	- 0.13%	6,563	49
15:14	7,430	10	- 0.13%	6,558	49
15:12	7,430	10	- 0.13%	6,552	49
15:08	7,470	30	+ 0.40%	5,848	44
15:00	7,440	0	0.00%	5,847	44
14:44	7,490	50	+ 0.67%	5,386	40
14:38	7,470	30	+ 0.40%	5,384	40