시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	40	+ 1.94%	144,243	300
15:18	2,105	40	+ 1.94%	143,700	299
15:17	2,105	40	+ 1.94%	140,144	292
15:16	2,100	35	+ 1.70%	134,141	279
15:15	2,110	45	+ 2.18%	132,241	275
15:14	2,105	40	+ 1.94%	131,236	273
15:13	2,100	35	+ 1.70%	129,199	269
15:12	2,100	35	+ 1.70%	129,090	269
15:10	2,110	45	+ 2.18%	128,999	268
15:09	2,110	45	+ 2.18%	123,695	257