시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	20	- 0.91%	3,715	8
14:57	2,185	10	- 0.46%	3,641	8
14:29	2,175	20	- 0.91%	3,618	8
13:35	2,195	0	0.00%	3,318	7
10:37	2,200	5	+ 0.23%	3,307	7
10:35	2,170	25	- 1.14%	3,305	7
10:25	2,200	5	+ 0.23%	2,688	6
10:12	2,195	0	0.00%	10	0
09:41	2,200	5	+ 0.23%	7	0
09:39	2,200	5	+ 0.23%	6	0