시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,200 | 25 | + 1.15% | 23,790 | 52 |
15:11 | 2,210 | 35 | + 1.61% | 23,688 | 52 |
14:42 | 2,210 | 35 | + 1.61% | 23,188 | 51 |
14:31 | 2,200 | 25 | + 1.15% | 23,187 | 51 |
14:30 | 2,195 | 20 | + 0.92% | 15,103 | 33 |
14:28 | 2,200 | 25 | + 1.15% | 15,018 | 33 |
14:27 | 2,200 | 25 | + 1.15% | 14,950 | 33 |
14:26 | 2,200 | 25 | + 1.15% | 14,866 | 33 |
14:25 | 2,200 | 25 | + 1.15% | 14,796 | 32 |
14:23 | 2,200 | 25 | + 1.15% | 14,714 | 32 |