시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	5	+ 0.24%	9,504	20
14:55	2,155	30	+ 1.41%	9,471	20
14:54	2,150	25	+ 1.18%	9,470	20
12:01	2,155	30	+ 1.41%	9,455	20
11:29	2,125	0	0.00%	9,435	20
10:44	2,125	0	0.00%	9,385	20
10:35	2,125	0	0.00%	9,285	20
10:18	2,125	0	0.00%	8,561	18
10:16	2,125	0	0.00%	1,824	4
10:10	2,125	0	0.00%	1,823	4