시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	10	- 0.46%	126,159	278
15:19	2,200	0	0.00%	124,511	274
15:18	2,200	0	0.00%	124,459	274
15:16	2,200	0	0.00%	124,404	274
15:14	2,220	20	+ 0.91%	124,028	273
15:13	2,200	0	0.00%	123,028	271
15:12	2,195	5	- 0.23%	117,668	259
15:10	2,195	5	- 0.23%	116,996	257
15:09	2,200	0	0.00%	116,598	257
15:08	2,200	0	0.00%	91,930	202