시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	100	- 1.86%	420,765	2,233
15:19	5,290	100	- 1.86%	413,525	2,195
15:18	5,280	110	- 2.04%	412,723	2,191
15:17	5,290	100	- 1.86%	412,600	2,190
15:16	5,290	100	- 1.86%	410,884	2,181
15:15	5,290	100	- 1.86%	410,425	2,178
15:14	5,290	100	- 1.86%	409,289	2,172
15:13	5,280	110	- 2.04%	408,157	2,166
15:12	5,290	100	- 1.86%	406,712	2,159
15:11	5,290	100	- 1.86%	405,709	2,154