시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,630	520	- 5.12%	183,921	1,796
15:19	9,660	490	- 4.83%	170,915	1,670
15:18	9,680	470	- 4.63%	170,777	1,669
15:17	9,690	460	- 4.53%	170,321	1,665
15:16	9,690	460	- 4.53%	170,010	1,662
15:15	9,700	450	- 4.43%	169,592	1,658
15:14	9,650	500	- 4.93%	169,019	1,652
15:13	9,660	490	- 4.83%	167,835	1,641
15:12	9,660	490	- 4.83%	167,630	1,639
15:11	9,650	500	- 4.93%	167,108	1,634