시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,815	30	- 1.05%	291,646	819
15:19	2,795	50	- 1.76%	285,745	802
15:18	2,810	35	- 1.23%	285,369	801
15:17	2,800	45	- 1.58%	285,011	800
15:16	2,800	45	- 1.58%	284,440	799
15:15	2,805	40	- 1.41%	283,939	797
15:14	2,805	40	- 1.41%	283,379	796
15:13	2,805	40	- 1.41%	283,295	795
15:12	2,815	30	- 1.05%	281,163	789
15:11	2,815	30	- 1.05%	280,721	788