시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	80	- 1.06%	14,464	109
15:19	7,470	60	- 0.80%	14,113	106
15:17	7,480	50	- 0.66%	14,091	106
15:16	7,440	90	- 1.20%	14,071	106
15:15	7,440	90	- 1.20%	14,046	105
15:14	7,480	50	- 0.66%	14,045	105
15:13	7,440	90	- 1.20%	14,037	105
15:12	7,440	90	- 1.20%	14,011	105
15:09	7,450	80	- 1.06%	13,985	105
15:07	7,460	70	- 0.93%	13,958	105