시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 18,850 | 140 | + 0.75% | 3,837 | 72 |
15:17 | 18,840 | 130 | + 0.70% | 3,814 | 72 |
15:09 | 18,820 | 110 | + 0.59% | 3,708 | 70 |
15:03 | 18,820 | 110 | + 0.59% | 3,689 | 69 |
15:02 | 18,830 | 120 | + 0.64% | 3,313 | 62 |
15:00 | 18,800 | 90 | + 0.48% | 3,301 | 62 |
14:58 | 18,790 | 80 | + 0.43% | 3,157 | 59 |
14:49 | 18,780 | 70 | + 0.37% | 3,107 | 58 |
14:48 | 18,790 | 80 | + 0.43% | 3,095 | 58 |
14:47 | 18,810 | 100 | + 0.53% | 2,595 | 49 |