시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,350	500	+ 1.22%	332,954	13,641
15:19	41,300	450	+ 1.10%	319,808	13,098
15:18	41,250	400	+ 0.98%	319,008	13,065
15:17	41,300	450	+ 1.10%	317,454	13,001
15:16	41,250	400	+ 0.98%	317,027	12,983
15:15	41,300	450	+ 1.10%	316,470	12,960
15:14	41,250	400	+ 0.98%	315,948	12,938
15:13	41,300	450	+ 1.10%	315,189	12,907
15:12	41,300	450	+ 1.10%	314,804	12,891
15:11	41,250	400	+ 0.98%	314,011	12,858