시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	580	1	+ 0.17%	159,495	92
15:19	577	2	- 0.35%	154,992	89
15:18	578	1	- 0.17%	154,758	89
15:17	577	2	- 0.35%	154,755	89
15:15	576	3	- 0.52%	154,747	89
15:14	578	1	- 0.17%	154,728	89
15:10	578	1	- 0.17%	154,725	89
15:08	578	1	- 0.17%	154,724	89
15:07	578	1	- 0.17%	154,723	89
15:06	578	1	- 0.17%	154,722	89