시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,990	20	+ 0.15%	19,489	250
15:19	12,990	20	+ 0.15%	19,385	248
15:14	12,980	10	+ 0.08%	19,320	247
15:13	12,940	30	- 0.23%	19,318	247
15:12	12,940	30	- 0.23%	19,314	247
15:11	12,980	10	+ 0.08%	19,306	247
15:06	12,980	10	+ 0.08%	19,251	247
15:05	12,980	10	+ 0.08%	19,237	246
15:03	12,980	10	+ 0.08%	19,226	246
15:00	12,940	30	- 0.23%	19,223	246