시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	20	- 0.95%	20,382	43
15:19	2,100	10	- 0.47%	18,916	40
15:18	2,100	10	- 0.47%	18,904	40
15:17	2,100	10	- 0.47%	18,888	40
15:16	2,100	10	- 0.47%	18,858	40
15:14	2,100	10	- 0.47%	18,736	40
15:13	2,100	10	- 0.47%	18,731	40
15:12	2,100	10	- 0.47%	18,701	40
15:09	2,100	10	- 0.47%	18,579	39
15:08	2,100	10	- 0.47%	18,578	39