시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,200	100	+ 0.12%	46	4
15:19	82,100	0	0.00%	40	3
15:10	81,600	500	- 0.61%	36	3
15:00	82,200	100	+ 0.12%	35	3
14:29	82,200	100	+ 0.12%	34	3
13:22	81,400	700	- 0.85%	33	3
12:38	81,700	400	- 0.49%	31	3
12:35	82,200	100	+ 0.12%	30	2
10:42	82,400	300	+ 0.37%	29	2
09:27	82,400	300	+ 0.37%	28	2