시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	95	+ 3.89%	9,955	25
15:19	2,520	75	+ 3.07%	9,611	24
15:15	2,540	95	+ 3.89%	9,409	23
15:14	2,535	90	+ 3.68%	9,408	23
15:12	2,535	90	+ 3.68%	9,383	23
15:11	2,525	80	+ 3.27%	9,337	23
15:00	2,520	75	+ 3.07%	8,959	22
14:58	2,520	75	+ 3.07%	8,958	22
14:57	2,500	55	+ 2.25%	8,951	22
14:55	2,510	65	+ 2.66%	8,752	22