시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	10	+ 0.36%	28,091	80
15:19	2,805	10	+ 0.36%	27,684	79
15:18	2,825	30	+ 1.07%	27,614	79
15:15	2,825	30	+ 1.07%	27,108	77
15:13	2,805	10	+ 0.36%	27,107	77
15:08	2,815	20	+ 0.72%	26,981	77
15:07	2,810	15	+ 0.54%	26,953	77
15:06	2,815	20	+ 0.72%	26,886	76
15:04	2,825	30	+ 1.07%	26,769	76
15:02	2,830	35	+ 1.25%	26,759	76