시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	60	- 2.24%	504,259	1,359
15:19	2,630	45	- 1.68%	487,022	1,314
15:18	2,635	40	- 1.50%	486,306	1,312
15:17	2,645	30	- 1.12%	485,150	1,309
15:16	2,630	45	- 1.68%	484,376	1,307
15:15	2,635	40	- 1.50%	482,863	1,303
15:14	2,635	40	- 1.50%	482,767	1,303
15:13	2,635	40	- 1.50%	482,761	1,303
15:12	2,635	40	- 1.50%	482,354	1,302
15:11	2,640	35	- 1.31%	481,770	1,300