시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	241	1	+ 0.42%	149,474	36
15:11	245	5	+ 2.08%	126,210	31
15:10	244	4	+ 1.67%	126,209	31
15:09	243	3	+ 1.25%	124,209	30
14:59	244	4	+ 1.67%	121,184	29
14:57	243	3	+ 1.25%	114,665	28
14:51	243	3	+ 1.25%	111,184	27
14:48	243	3	+ 1.25%	111,182	27
14:37	240	0	0.00%	111,181	27
14:36	244	4	+ 1.67%	96,583	24