시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,780	20	- 0.11%	1,097,219	19,512
15:19	17,780	20	- 0.11%	1,074,024	19,100
15:18	17,770	30	- 0.17%	1,071,500	19,055
15:17	17,790	10	- 0.06%	1,067,301	18,980
15:16	17,770	30	- 0.17%	1,065,310	18,945
15:15	17,790	10	- 0.06%	1,061,883	18,884
15:14	17,790	10	- 0.06%	1,056,836	18,794
15:13	17,790	10	- 0.06%	1,055,221	18,766
15:12	17,790	10	- 0.06%	1,053,564	18,736
15:11	17,780	20	- 0.11%	1,053,044	18,727