시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,059	5	+ 0.47%	120,456	127
15:19	1,059	5	+ 0.47%	117,981	125
15:18	1,057	3	+ 0.29%	117,321	124
15:17	1,056	2	+ 0.19%	116,723	123
15:16	1,056	2	+ 0.19%	116,700	123
15:15	1,056	2	+ 0.19%	116,686	123
15:14	1,056	2	+ 0.19%	115,895	123
15:13	1,056	2	+ 0.19%	115,761	122
15:12	1,057	3	+ 0.29%	115,746	122
15:11	1,057	3	+ 0.29%	115,161	122