시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	90	+ 2.78%	5,729	19
14:57	3,335	95	+ 2.93%	5,725	19
14:56	3,315	75	+ 2.32%	5,719	19
14:52	3,315	75	+ 2.32%	5,219	17
14:49	3,335	95	+ 2.93%	4,959	16
14:44	3,315	75	+ 2.32%	4,659	15
14:43	3,315	75	+ 2.32%	4,588	15
14:42	3,335	95	+ 2.93%	4,338	14
14:39	3,315	75	+ 2.32%	4,248	14
14:38	3,315	75	+ 2.32%	4,238	14