시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,425	9	+ 0.64%	96,540	138
15:19	1,425	9	+ 0.64%	93,825	134
15:18	1,428	12	+ 0.85%	93,571	134
15:17	1,426	10	+ 0.71%	93,565	134
15:16	1,428	12	+ 0.85%	93,441	133
15:15	1,428	12	+ 0.85%	93,437	133
15:14	1,428	12	+ 0.85%	93,428	133
15:12	1,428	12	+ 0.85%	93,414	133
15:11	1,429	13	+ 0.92%	93,364	133
15:10	1,430	14	+ 0.99%	93,362	133