시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,441	37	+ 2.64%	1,233,849	1,765
15:19	1,442	38	+ 2.71%	1,186,916	1,698
15:18	1,443	39	+ 2.78%	1,185,316	1,695
15:17	1,442	38	+ 2.71%	1,182,860	1,692
15:16	1,442	38	+ 2.71%	1,177,190	1,684
15:15	1,442	38	+ 2.71%	1,175,963	1,682
15:14	1,442	38	+ 2.71%	1,166,622	1,668
15:13	1,441	37	+ 2.64%	1,154,764	1,651
15:12	1,441	37	+ 2.64%	1,146,621	1,640
15:11	1,441	37	+ 2.64%	1,145,482	1,638