시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,450	250	+ 1.13%	17,117	380
15:19	22,350	150	+ 0.68%	16,827	374
15:18	22,350	150	+ 0.68%	16,535	367
15:17	22,350	150	+ 0.68%	16,461	365
15:16	22,350	150	+ 0.68%	16,439	365
15:15	22,350	150	+ 0.68%	16,436	365
15:14	22,350	150	+ 0.68%	16,057	356
15:13	22,300	100	+ 0.45%	15,951	354
15:12	22,300	100	+ 0.45%	15,851	352
15:11	22,350	150	+ 0.68%	15,848	352