시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	120	+ 2.10%	306,493	2,005
15:19	5,850	130	+ 2.27%	304,976	1,996
15:18	5,860	140	+ 2.45%	304,824	1,995
15:17	5,860	140	+ 2.45%	304,624	1,994
15:16	5,900	180	+ 3.15%	303,843	1,990
15:15	5,870	150	+ 2.62%	303,822	1,990
15:14	5,890	170	+ 2.97%	302,432	1,981
15:13	5,860	140	+ 2.45%	300,923	1,973
15:12	5,880	160	+ 2.80%	300,087	1,968
15:11	5,900	180	+ 3.15%	299,222	1,963