시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	85	- 1.73%	6,332	31
15:19	4,855	60	- 1.22%	5,651	27
15:17	4,875	40	- 0.81%	5,636	27
15:16	4,875	40	- 0.81%	5,635	27
15:13	4,875	40	- 0.81%	5,599	27
15:09	4,875	40	- 0.81%	5,589	27
15:04	4,870	45	- 0.92%	5,579	27
15:03	4,870	45	- 0.92%	5,458	26
14:58	4,870	45	- 0.92%	5,429	26
14:38	4,870	45	- 0.92%	5,426	26