시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	195	+ 4.08%	225,590	1,113
15:19	4,980	195	+ 4.08%	222,065	1,095
15:18	4,980	195	+ 4.08%	221,737	1,094
15:17	4,990	205	+ 4.28%	221,673	1,093
15:16	4,980	195	+ 4.08%	221,139	1,091
15:15	4,985	200	+ 4.18%	220,497	1,087
15:14	4,990	205	+ 4.28%	219,876	1,084
15:13	4,990	205	+ 4.28%	219,494	1,082
15:12	4,990	205	+ 4.28%	218,944	1,080
15:11	4,985	200	+ 4.18%	218,216	1,076