시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	20,300	640	+ 3.26%	162,899	3,211
15:19	19,900	240	+ 1.22%	133,843	2,621
15:18	19,910	250	+ 1.27%	133,459	2,613
15:17	20,000	340	+ 1.73%	132,150	2,587
15:16	19,880	220	+ 1.12%	130,444	2,553
15:15	19,970	310	+ 1.58%	128,777	2,520
15:14	19,980	320	+ 1.63%	126,809	2,480
15:13	19,840	180	+ 0.92%	124,859	2,441
15:12	19,890	230	+ 1.17%	121,966	2,384
15:11	19,890	230	+ 1.17%	119,625	2,337