시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,300	200	- 0.18%	118,184	13,007
15:19	109,400	100	- 0.09%	105,992	11,674
15:18	109,400	100	- 0.09%	105,564	11,628
15:17	109,400	100	- 0.09%	105,096	11,577
15:16	108,800	700	- 0.64%	104,177	11,477
15:15	108,800	700	- 0.64%	103,475	11,400
15:14	108,700	800	- 0.73%	102,721	11,318
15:13	109,100	400	- 0.37%	101,992	11,239
15:12	108,800	700	- 0.64%	101,009	11,132
15:11	109,300	200	- 0.18%	98,951	10,908