시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	35	+ 0.87%	211,718	865
15:19	4,075	40	+ 0.99%	206,125	842
15:18	4,075	40	+ 0.99%	205,478	839
15:17	4,080	45	+ 1.12%	202,421	827
15:16	4,070	35	+ 0.87%	202,112	825
15:15	4,080	45	+ 1.12%	202,107	825
15:14	4,080	45	+ 1.12%	201,906	825
15:13	4,070	35	+ 0.87%	201,897	825
15:12	4,070	35	+ 0.87%	201,883	825
15:11	4,075	40	+ 0.99%	201,707	824