시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	150	+ 0.57%	2,555	68
15:17	26,550	100	+ 0.38%	2,540	67
15:16	26,600	150	+ 0.57%	2,532	67
15:11	26,650	200	+ 0.76%	2,527	67
15:10	26,500	50	+ 0.19%	2,515	66
15:08	26,450	0	0.00%	2,514	66
15:07	26,450	0	0.00%	2,505	66
15:06	26,400	50	- 0.19%	2,503	66
15:02	26,400	50	- 0.19%	2,464	65
15:01	26,350	100	- 0.38%	2,463	65