시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	232,000	2,000	- 0.86%	352,907	80,977
15:19	232,500	1,500	- 0.64%	338,878	77,722
15:18	231,500	2,500	- 1.07%	337,573	77,419
15:17	231,500	2,500	- 1.07%	336,420	77,152
15:16	231,500	2,500	- 1.07%	331,013	75,898
15:15	232,000	2,000	- 0.86%	329,949	75,652
15:14	231,500	2,500	- 1.07%	329,385	75,521
15:13	232,000	2,000	- 0.86%	328,718	75,366
15:12	231,500	2,500	- 1.07%	327,842	75,163
15:11	231,500	2,500	- 1.07%	327,153	75,004