시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	20	- 0.38%	76,846	401
15:19	5,230	20	+ 0.38%	64,930	339
15:18	5,230	20	+ 0.38%	64,910	339
15:17	5,210	0	0.00%	64,904	339
15:16	5,230	20	+ 0.38%	63,487	332
15:15	5,220	10	+ 0.19%	63,471	332
15:14	5,210	0	0.00%	63,443	331
15:12	5,230	20	+ 0.38%	63,381	331
15:10	5,210	0	0.00%	63,354	331
15:09	5,230	20	+ 0.38%	63,353	331