시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	437	2	+ 0.46%	119,751	52
15:18	436	1	+ 0.23%	112,964	49
15:17	436	1	+ 0.23%	112,923	49
15:16	436	1	+ 0.23%	112,909	49
15:15	436	1	+ 0.23%	110,273	48
15:10	437	2	+ 0.46%	104,831	46
15:07	436	1	+ 0.23%	104,830	46
15:05	437	2	+ 0.46%	102,830	45
15:03	436	1	+ 0.23%	102,688	45
15:00	437	2	+ 0.46%	102,687	45