시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,730	300	+ 1.83%	104,859	1,744
15:19	16,740	310	+ 1.89%	104,078	1,731
15:18	16,750	320	+ 1.95%	104,056	1,731
15:17	16,760	330	+ 2.01%	104,048	1,730
15:16	16,730	300	+ 1.83%	104,013	1,730
15:15	16,740	310	+ 1.89%	103,874	1,728
15:14	16,760	330	+ 2.01%	103,813	1,727
15:13	16,760	330	+ 2.01%	103,801	1,726
15:12	16,760	330	+ 2.01%	103,720	1,725
15:11	16,760	330	+ 2.01%	103,651	1,724