시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,550	0	0.00%	913,613	26,351
15:19	28,700	150	+ 0.53%	906,323	26,143
15:18	28,600	50	+ 0.18%	901,405	26,003
15:17	28,550	0	0.00%	898,159	25,910
15:16	28,550	0	0.00%	895,516	25,834
15:15	28,550	0	0.00%	893,023	25,763
15:14	28,550	0	0.00%	892,077	25,736
15:13	28,550	0	0.00%	890,978	25,705
15:12	28,550	0	0.00%	890,329	25,686
15:11	28,500	50	- 0.18%	887,251	25,598