시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,294	26	+ 2.05%	25,299	32
15:17	1,292	24	+ 1.89%	24,910	32
15:16	1,294	26	+ 2.05%	24,908	32
14:58	1,286	18	+ 1.42%	18,906	24
14:26	1,285	17	+ 1.34%	15,906	20
13:41	1,289	21	+ 1.66%	15,904	20
12:53	1,291	23	+ 1.81%	15,692	20
12:51	1,280	12	+ 0.95%	15,387	20
12:49	1,279	11	+ 0.87%	12,411	16
12:45	1,278	10	+ 0.79%	11,756	15