시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	180	+ 2.95%	62,444	388
15:19	6,280	180	+ 2.95%	60,356	375
15:17	6,250	150	+ 2.46%	60,341	375
15:16	6,250	150	+ 2.46%	60,133	373
15:15	6,250	150	+ 2.46%	59,680	371
15:12	6,250	150	+ 2.46%	59,640	370
15:07	6,250	150	+ 2.46%	59,460	369
15:06	6,250	150	+ 2.46%	58,410	363
15:05	6,270	170	+ 2.79%	57,770	359
15:03	6,270	170	+ 2.79%	57,208	355