시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,045	90	+ 2.28%	26,060	105
15:19	4,050	95	+ 2.40%	25,594	103
15:18	4,050	95	+ 2.40%	25,568	103
15:17	4,045	90	+ 2.28%	25,487	102
15:14	4,050	95	+ 2.40%	25,186	101
15:13	4,050	95	+ 2.40%	25,166	101
15:12	4,050	95	+ 2.40%	25,146	101
15:09	4,050	95	+ 2.40%	25,136	101
15:08	4,050	95	+ 2.40%	25,116	101
15:05	4,050	95	+ 2.40%	25,050	101