시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,867 | 27 | + 1.47% | 4,109,307 | 7,799 |
15:19 | 1,874 | 34 | + 1.85% | 4,033,392 | 7,657 |
15:18 | 1,874 | 34 | + 1.85% | 4,022,767 | 7,637 |
15:17 | 1,875 | 35 | + 1.90% | 4,005,886 | 7,605 |
15:16 | 1,877 | 37 | + 2.01% | 3,999,711 | 7,594 |
15:15 | 1,878 | 38 | + 2.07% | 3,986,412 | 7,569 |
15:14 | 1,878 | 38 | + 2.07% | 3,982,246 | 7,561 |
15:13 | 1,877 | 37 | + 2.01% | 3,969,144 | 7,536 |
15:12 | 1,878 | 38 | + 2.07% | 3,963,438 | 7,526 |
15:11 | 1,877 | 37 | + 2.01% | 3,953,825 | 7,508 |