시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,050 | 1,960 | + 12.99% | 2,966,985 | 51,935 |
15:19 | 17,030 | 1,940 | + 12.86% | 2,944,832 | 51,557 |
15:18 | 17,130 | 2,040 | + 13.52% | 2,907,070 | 50,913 |
15:17 | 17,090 | 2,000 | + 13.25% | 2,899,377 | 50,782 |
15:16 | 17,120 | 2,030 | + 13.45% | 2,873,720 | 50,343 |
15:15 | 17,200 | 2,110 | + 13.98% | 2,853,550 | 49,997 |
15:14 | 17,260 | 2,170 | + 14.38% | 2,843,605 | 49,825 |
15:13 | 17,200 | 2,110 | + 13.98% | 2,824,804 | 49,501 |
15:12 | 17,220 | 2,130 | + 14.12% | 2,777,153 | 48,685 |
15:11 | 17,260 | 2,170 | + 14.38% | 2,759,330 | 48,378 |