시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,710	60	+ 3.64%	81,284	137
15:19	1,714	64	+ 3.88%	79,396	134
15:18	1,710	60	+ 3.64%	79,260	134
15:14	1,705	55	+ 3.33%	79,250	134
15:13	1,710	60	+ 3.64%	79,192	134
15:12	1,710	60	+ 3.64%	79,134	134
15:10	1,710	60	+ 3.64%	79,129	134
15:09	1,712	62	+ 3.76%	78,582	133
15:08	1,705	55	+ 3.33%	78,580	133
14:58	1,705	55	+ 3.33%	78,574	133