시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,650	30	+ 0.65%	8,518	39
15:16	4,630	10	+ 0.22%	8,398	39
15:14	4,635	15	+ 0.33%	8,367	39
15:13	4,590	30	- 0.65%	8,266	38
15:12	4,640	20	+ 0.43%	8,193	38
15:09	4,645	25	+ 0.54%	8,170	38
15:08	4,645	25	+ 0.54%	8,169	38
15:04	4,620	0	0.00%	8,167	38
15:03	4,620	0	0.00%	8,147	38
15:00	4,605	15	- 0.33%	8,146	38