시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	358	8	+ 2.29%	125,675	45
15:19	356	6	+ 1.71%	123,292	44
15:18	357	7	+ 2.00%	123,291	44
15:15	356	6	+ 1.71%	123,279	44
15:14	356	6	+ 1.71%	123,269	44
15:10	357	7	+ 2.00%	123,268	44
15:07	355	5	+ 1.43%	123,163	44
15:06	357	7	+ 2.00%	122,113	43
15:05	356	6	+ 1.71%	122,106	43
15:01	355	5	+ 1.43%	122,105	43