시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,390	290	+ 4.09%	20,886	153
15:19	7,420	320	+ 4.51%	20,292	149
15:18	7,420	320	+ 4.51%	20,213	148
15:14	7,430	330	+ 4.65%	20,096	147
15:13	7,430	330	+ 4.65%	19,904	146
15:11	7,440	340	+ 4.79%	19,806	145
15:10	7,430	330	+ 4.65%	19,805	145
15:08	7,440	340	+ 4.79%	19,785	145
15:07	7,450	350	+ 4.93%	19,585	143
15:06	7,430	330	+ 4.65%	19,409	142