시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,112	39	+ 3.64%	563,432	620
15:19	1,116	43	+ 4.01%	552,337	607
15:18	1,110	37	+ 3.45%	549,466	604
15:17	1,111	38	+ 3.54%	547,466	602
15:16	1,111	38	+ 3.54%	544,666	599
15:15	1,111	38	+ 3.54%	544,060	598
15:14	1,112	39	+ 3.64%	544,040	598
15:11	1,118	45	+ 4.19%	543,852	598
15:10	1,117	44	+ 4.10%	542,985	597
15:09	1,115	42	+ 3.91%	542,433	596