시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,218	8	+ 0.66%	17,024	21
15:18	1,219	9	+ 0.74%	16,855	20
15:12	1,211	1	+ 0.08%	16,845	20
15:11	1,211	1	+ 0.08%	11,869	14
15:00	1,211	1	+ 0.08%	11,866	14
14:59	1,211	1	+ 0.08%	11,816	14
14:58	1,211	1	+ 0.08%	11,815	14
14:52	1,211	1	+ 0.08%	11,715	14
14:44	1,211	1	+ 0.08%	11,699	14
14:42	1,210	0	0.00%	11,638	14